Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00045000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,793 | 103.13% |
FROG240719C00045000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | +0.05 | +62.50% | 1 | 2 | 53.91% |
FROG240816C00045000 | 2024-06-12 12:05PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 54.39% |
FROG240920C00045000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 1 | 442 | 52.32% |
FROG241220C00045000 | 2024-06-11 12:29PM EDT | 2024-12-20 | 1.40 | 1.50 | 1.90 | 0.00 | - | 3 | 128 | 50.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00045000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 11.35 | 10.10 | 11.30 | 0.00 | - | 3 | 7 | 0.00% |
FROG240920P00045000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 11.90 | 10.10 | 12.40 | 0.00 | - | 13 | 56 | 58.89% |
FROG241220P00045000 | 2024-03-21 2:30PM EDT | 2024-12-20 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 0.00% |