Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00050000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 146.88% |
FROG240920C00050000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 583 | 51.56% |
FROG241220C00050000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.10 | 0.00 | - | 16 | 86 | 51.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00050000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
FROG240920P00050000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 10.00 | 16.30 | 17.90 | 0.00 | - | 4 | 0 | 64.21% |
FROG241220P00050000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 16.70 | 16.40 | 18.40 | 0.00 | - | 1 | 56 | 51.07% |