Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00055000 | 2024-06-11 1:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 250 | 186.72% |
FROG240920C00055000 | 2024-06-06 2:26PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 419 | 54.79% |
FROG241220C00055000 | 2024-06-03 9:33AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.85 | 0.00 | - | 2 | 104 | 51.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240920P00055000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 15.30 | 21.60 | 22.90 | 0.00 | - | 1 | 4 | 77.88% |
FROG241220P00055000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 16.00 | 21.20 | 23.80 | 0.00 | - | 1 | 2 | 60.11% |