Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00057500 | 2024-04-05 11:08AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 229.69% |
FROG240920C00057500 | 2024-05-29 12:45PM EDT | 2024-09-20 | 0.23 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 71.58% |
FROG241220C00057500 | 2024-06-11 3:26PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 53.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240920P00057500 | 2024-04-30 10:20AM EDT | 2024-09-20 | 17.30 | 23.80 | 24.80 | 0.00 | - | - | 1 | 69.48% |
FROG241220P00057500 | 2024-05-09 11:57AM EDT | 2024-12-20 | 18.20 | 24.10 | 26.80 | 0.00 | - | 1 | 0 | 70.34% |