Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00065000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 292.19% |
FROG240920C00065000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 73.83% |
FROG241220C00065000 | 2024-06-10 3:45PM EDT | 2024-12-20 | 0.20 | 0.15 | 1.00 | 0.00 | - | 2 | 12 | 60.74% |