Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00070000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 380.08% |
FROG240920C00070000 | 2024-05-08 12:18PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 18 | 71.09% |
FROG241220C00070000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 40 | 62 | 66.75% |