Italia markets closed
Dow Jones
39.892,64 +334,53 (+0,85%) Nasdaq
16.737,62 +226,45 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.19 | -17.92% | 115 | 37 | 0.50 | 0.02 | 0.00 | - | - | 11 |
| 0.40 | -0.08 | -16.67% | 120 | 581 | 1.00 | 0.01 | 0.00 | - | 16 | 2,796 |
| 0.02 | -0.04 | -66.67% | 2,072 | 9,231 | 1.50 | 0.15 | +0.04 | +36.36% | 350 | 3,965 |
| 0.01 | 0.00 | - | 818 | 14,759 | 2.00 | 0.59 | +0.06 | +11.32% | 9 | 520 |
| 0.01 | 0.00 | - | 22 | 5,688 | 2.50 | 1.09 | +0.02 | +1.87% | 1 | 1,684 |
| 0.01 | 0.00 | - | 1,374 | 7,084 | 3.00 | 1.51 | 0.00 | - | 1 | 793 |
| 0.01 | 0.00 | - | 15 | 6,141 | 3.50 | 2.08 | 0.00 | - | 1 | 205 |
| 0.01 | 0.00 | - | 543 | 19,841 | 4.00 | 2.45 | 0.00 | - | 1 | 84 |
| 0.01 | 0.00 | - | 1 | 1,126 | 4.50 | 2.82 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 2 | 3,903 | 5.00 | 3.02 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 12 | 3,393 | 5.50 | 3.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.