Italia markets closed
Dow Jones
39.849,17 +291,06 (+0,74%) Nasdaq
16.741,60 +230,42 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00000500 | 2024-05-15 12:59PM EDT | 0.50 | 0.87 | 0.86 | 0.91 | -0.19 | -17.92% | 115 | 37 | 750.00% |
| FUBO240517C00001000 | 2024-05-15 1:45PM EDT | 1.00 | 0.39 | 0.37 | 0.42 | -0.09 | -18.75% | 110 | 581 | 50.00% |
| FUBO240517C00001500 | 2024-05-15 3:03PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 2,065 | 9,231 | 125.00% |
| FUBO240517C00002000 | 2024-05-15 2:58PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 818 | 14,759 | 225.00% |
| FUBO240517C00002500 | 2024-05-15 9:43AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 5,688 | 325.00% |
| FUBO240517C00003000 | 2024-05-14 2:27PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,374 | 7,084 | 400.00% |
| FUBO240517C00003500 | 2024-05-14 10:12AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,141 | 475.00% |
| FUBO240517C00004000 | 2024-05-14 10:12AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 543 | 19,841 | 525.00% |
| FUBO240517C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,126 | 575.00% |
| FUBO240517C00005000 | 2024-05-14 2:25PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,903 | 600.00% |
| FUBO240517C00005500 | 2024-05-15 9:44AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,393 | 650.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00000500 | 2024-05-01 11:55AM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 11 | 675.00% |
| FUBO240517P00001000 | 2024-05-15 11:56AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,796 | 225.00% |
| FUBO240517P00001500 | 2024-05-15 1:39PM EDT | 1.50 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 349 | 3,965 | 134.38% |
| FUBO240517P00002000 | 2024-05-15 10:15AM EDT | 2.00 | 0.59 | 0.59 | 0.62 | +0.06 | +11.32% | 9 | 520 | 100.00% |
| FUBO240517P00002500 | 2024-05-15 9:46AM EDT | 2.50 | 1.09 | 1.09 | 1.13 | +0.02 | +1.87% | 1 | 1,684 | 325.00% |
| FUBO240517P00003000 | 2024-05-14 1:37PM EDT | 3.00 | 1.51 | 1.59 | 1.63 | 0.00 | - | 1 | 793 | 400.00% |
| FUBO240517P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.08 | 2.10 | 2.13 | 0.00 | - | 1 | 205 | 525.00% |
| FUBO240517P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.45 | 2.60 | 2.63 | 0.00 | - | 1 | 84 | 575.00% |
| FUBO240517P00004500 | 2024-03-13 12:44PM EDT | 4.50 | 2.82 | 3.00 | 3.10 | 0.00 | - | 2 | 4 | 0.00% |
| FUBO240517P00005000 | 2024-02-20 1:20PM EDT | 5.00 | 3.02 | 3.30 | 4.10 | 0.00 | - | 5 | 4 | 1,043.75% |
| FUBO240517P00005500 | 2024-02-28 4:26PM EDT | 5.50 | 3.45 | 2.97 | 4.85 | 0.00 | - | 1 | 0 | 2,481.25% |
© 2024 Yahoo. Tutti i diritti riservati.