Italia markets close in 1 hour 44 minutes
FTSE MIB
33.953,81 -588,20 (-1,70%) Dow Jones
38.495,74 -372,30 (-0,96%) Nasdaq
17.167,93 -24,60 (-0,14%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,39 -0,35 (-0,45%) Bitcoin EUR
62.383,61 -2.349,05 (-3,63%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240614C00000500 | 2024-06-10 10:46AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| FUBO240621C00000500 | 2024-05-24 3:23PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FUBO240628C00000500 | 2024-05-30 3:43PM EDT | 2024-06-28 | 0.76 | 0.31 | 1.80 | 0.00 | - | 3 | 4 | 1,393.75% |
| FUBO240705C00000500 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240719C00000500 | 2024-06-04 3:02PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUBO240816C00000500 | 2024-06-07 9:31AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 259 | 0.00% |
| FUBO241115C00000500 | 2024-05-30 9:41AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FUBO250117C00000500 | 2024-06-10 10:41AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,568 | 0.00% |
| FUBO260116C00000500 | 2024-06-10 3:43PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 593 | 0.00% |
| FUBO260220C00000500 | 2024-06-07 10:53AM EDT | 2026-02-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115P00000500 | 2024-06-07 11:41AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 294 | 50.00% |
| FUBO250117P00000500 | 2024-06-10 11:05AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,964 | 25.00% |
| FUBO260116P00000500 | 2024-06-10 1:09PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9,756 | 25.00% |
| FUBO260220P00000500 | 2024-05-28 10:08AM EDT | 2026-02-20 | 0.15 | 0.04 | 0.54 | 0.00 | - | 20 | 511 | 162.50% |
© 2024 Yahoo. Tutti i diritti riservati.