Italia markets close in 2 hours 9 minutes
FTSE MIB
33.954,39 -587,62 (-1,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.678,93 -1.898,88 (-2,94%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240614C00001000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 37 | 255 | 0.00% |
| FUBO240621C00001000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 199 | 332 | 0.00% |
| FUBO240628C00001000 | 2024-06-10 11:27AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| FUBO240712C00001000 | 2024-06-07 2:30PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240719C00001000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 348 | 0.00% |
| FUBO240816C00001000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 16,198 | 0.00% |
| FUBO241115C00001000 | 2024-06-07 3:49PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 115 | 226 | 0.00% |
| FUBO250117C00001000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 1,599 | 0.00% |
| FUBO260116C00001000 | 2024-06-10 2:16PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 1,069 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240614P00001000 | 2024-06-10 12:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 1,819 | 50.00% |
| FUBO240621P00001000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 5,956 | 25.00% |
| FUBO240628P00001000 | 2024-06-10 1:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 25.00% |
| FUBO240705P00001000 | 2024-06-10 3:06PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| FUBO240712P00001000 | 2024-06-10 9:50AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 25.00% |
| FUBO240719P00001000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 217 | 12.50% |
| FUBO240816P00001000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 3,881 | 12.50% |
| FUBO241115P00001000 | 2024-06-10 2:32PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,492 | 6.25% |
| FUBO250117P00001000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 8,804 | 6.25% |
| FUBO260116P00001000 | 2024-06-10 1:52PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 19,371 | 3.13% |
| FUBO260220P00001000 | 2024-06-10 3:18PM EDT | 2026-02-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.