Italia markets close in 4 hours 30 minutes
FTSE MIB
34.332,12 -327,43 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.609,94 -549,91 (-0,87%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531C00001500 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,545 | 8,135 | 50.00% |
| FUBO240607C00001500 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 590 | 4,862 | 50.00% |
| FUBO240614C00001500 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 1,659 | 25.00% |
| FUBO240621C00001500 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 934 | 3,395 | 25.00% |
| FUBO240628C00001500 | 2024-05-28 3:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 1,247 | 25.00% |
| FUBO240705C00001500 | 2024-05-28 1:44PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 49 | 25.00% |
| FUBO240719C00001500 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 12.50% |
| FUBO240816C00001500 | 2024-05-28 3:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 2,591 | 12.50% |
| FUBO241115C00001500 | 2024-05-28 1:39PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 794 | 12.50% |
| FUBO250117C00001500 | 2024-05-28 1:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 108 | 7,292 | 6.25% |
| FUBO260116C00001500 | 2024-05-28 3:43PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 82 | 3,742 | 6.25% |
| FUBO260220C00001500 | 2024-05-28 2:06PM EDT | 2026-02-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531P00001500 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.00% |
| FUBO240607P00001500 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 0.00% |
| FUBO240614P00001500 | 2024-05-24 1:27PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 0.00% |
| FUBO240621P00001500 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 52 | 1,407 | 0.00% |
| FUBO240628P00001500 | 2024-05-28 10:53AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| FUBO240705P00001500 | 2024-05-23 3:02PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FUBO240719P00001500 | 2024-05-28 3:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUBO240816P00001500 | 2024-05-23 2:35PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 1,275 | 0.00% |
| FUBO241115P00001500 | 2024-05-24 2:13PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 0.00% |
| FUBO250117P00001500 | 2024-05-24 9:40AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 12,011 | 0.00% |
| FUBO260116P00001500 | 2024-05-28 1:44PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 19,764 | 0.00% |
| FUBO260220P00001500 | 2024-05-17 3:31PM EDT | 2026-02-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.