Italia markets close in 4 hours 37 minutes
FTSE MIB
34.344,83 -314,72 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531C00002000 | 2024-05-28 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240607C00002000 | 2024-05-28 12:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,053 | 50.00% |
| FUBO240614C00002000 | 2024-05-28 12:31PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,385 | 50.00% |
| FUBO240621C00002000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 234 | 6,480 | 50.00% |
| FUBO240628C00002000 | 2024-05-28 11:03AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 926 | 50.00% |
| FUBO240719C00002000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| FUBO240816C00002000 | 2024-05-28 2:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| FUBO241115C00002000 | 2024-05-28 3:21PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,746 | 25.00% |
| FUBO250117C00002000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 111 | 7,586 | 25.00% |
| FUBO260116C00002000 | 2024-05-28 12:35PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 52 | 3,703 | 12.50% |
| FUBO260220C00002000 | 2024-05-24 11:41AM EDT | 2026-02-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531P00002000 | 2024-05-28 9:48AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| FUBO240607P00002000 | 2024-05-22 10:50AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240614P00002000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 0.00% |
| FUBO240621P00002000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240628P00002000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FUBO240816P00002000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 2,171 | 0.00% |
| FUBO241115P00002000 | 2024-05-15 12:22PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FUBO250117P00002000 | 2024-05-24 12:33PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11,061 | 0.00% |
| FUBO260116P00002000 | 2024-05-20 2:34PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,000 | 6,322 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.