Italia markets close in 5 hours 37 minutes
FTSE MIB
34.301,24 -358,31 (-1,03%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531C00002500 | 2024-05-20 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| FUBO240607C00002500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FUBO240614C00002500 | 2024-05-22 11:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FUBO240621C00002500 | 2024-05-28 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| FUBO240628C00002500 | 2024-05-28 2:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO240719C00002500 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FUBO240816C00002500 | 2024-05-28 10:21AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| FUBO241115C00002500 | 2024-05-28 1:23PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FUBO250117C00002500 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| FUBO260116C00002500 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FUBO260220C00002500 | 2024-05-20 11:58AM EDT | 2026-02-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531P00002500 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO240621P00002500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO241115P00002500 | 2024-05-17 11:16AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUBO250117P00002500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUBO260116P00002500 | 2024-05-10 2:34PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.