Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816C00003500 | 2024-05-28 3:46PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
FUBO250117C00003500 | 2024-05-24 2:44PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
FUBO260116C00003500 | 2024-05-28 12:21PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUBO250117P00003500 | 2024-05-16 12:20PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FUBO260116P00003500 | 2024-05-08 2:49PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |