Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816C00004000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FUBO250117C00004000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FUBO260116C00004000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUBO250117P00004000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUBO260116P00004000 | 2024-05-13 11:41AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |