Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816C00004500 | 2024-06-04 2:46PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.00 | 0.00 | - | 100 | 466 | 137.50% |
FUBO250117C00004500 | 2024-06-06 1:44PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 8 | 1,920 | 115.63% |
FUBO260116C00004500 | 2024-05-31 10:19AM EDT | 2026-01-16 | 0.16 | 0.19 | 0.24 | 0.00 | - | 3 | 192 | 105.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO250117P00004500 | 2024-05-31 2:44PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 10 | 260 | 75.00% |
FUBO260116P00004500 | 2024-05-08 3:01PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.40 | 0.00 | - | 13 | 30 | 71.09% |