Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816C00005000 | 2024-06-05 9:46AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 187.50% |
FUBO250117C00005000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 6 | 3,870 | 118.75% |
FUBO260116C00005000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 0.21 | 0.16 | 0.23 | -0.02 | -8.70% | 22 | 577 | 106.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816P00005000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 3.74 | 3.80 | 3.90 | 0.00 | - | 5 | 0 | 100.00% |
FUBO250117P00005000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 3.80 | 3.80 | 3.85 | +0.02 | +0.53% | 1 | 691 | 50.00% |
FUBO260116P00005000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 3.64 | 3.70 | 3.80 | 0.00 | - | 2 | 22 | 0.00% |
FUBO260220P00005000 | 2024-05-30 10:45AM EDT | 2026-02-20 | 3.80 | 3.80 | 3.95 | 0.00 | - | 2 | 2 | 62.50% |