Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816C00005000 | 2024-06-27 10:15AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 916 | 190.63% |
FUBO250117C00005000 | 2024-06-27 12:09PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 17 | 3,885 | 121.88% |
FUBO260116C00005000 | 2024-06-26 11:30AM EDT | 2026-01-16 | 0.24 | 0.15 | 0.24 | 0.00 | - | 1 | 658 | 103.91% |
FUBO260220C00005000 | 2024-06-27 12:31PM EDT | 2026-02-20 | 0.17 | 0.18 | 0.25 | -0.05 | -22.73% | 1 | 14 | 104.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816P00005000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 3.74 | 3.75 | 3.80 | 0.00 | - | 5 | 0 | 190.63% |
FUBO250117P00005000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.85 | 3.75 | 3.80 | 0.00 | - | 10 | 133 | 95.31% |
FUBO260116P00005000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 3.64 | 3.70 | 3.80 | 0.00 | - | 2 | 22 | 57.81% |
FUBO260220P00005000 | 2024-05-30 10:45AM EDT | 2026-02-20 | 3.80 | 3.75 | 3.90 | 0.00 | - | 2 | 2 | 66.41% |