Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
FUBO250117C00005500 | 2024-05-23 2:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
FUBO260116C00005500 | 2024-05-24 1:24PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 2024-08-16 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 2025-01-17 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 2026-01-16 | 4.12 | 2.74 | 4.30 | 0.00 | - | 1 | 8 | 69.14% |