Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,61 -0,68 (-0,84%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.03 | +23.08% | 51 | 301 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 6,024 |
| 0.17 | +0.01 | +6.25% | 27 | 133 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 83 | 846 |
| 0.18 | +0.01 | +5.88% | 13 | 11 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 46 | 784 |
| 0.21 | +0.03 | +16.67% | 30 | 54 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 17 | 285 |
| 0.20 | +0.01 | +5.26% | 151 | 419 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 148 | 1,809 |
| 0.18 | -0.02 | -10.00% | 83 | 134 | 2024-07-26 | 0.06 | 0.00 | - | 45 | 52 |
| 0.20 | -0.02 | -9.09% | 15 | 127 | 2024-08-02 | 0.08 | +0.03 | +60.00% | 2 | 1 |
| 0.26 | +0.01 | +4.00% | 59 | 16,665 | 2024-08-16 | 0.11 | 0.00 | - | 24 | 3,998 |
| 0.32 | -0.05 | -13.51% | 1 | 213 | 2024-11-15 | 0.18 | 0.00 | - | 20 | 1,519 |
| 0.39 | 0.00 | - | 20 | 1,654 | 2025-01-17 | 0.23 | -0.01 | -4.17% | 16 | 11,293 |
| 0.62 | -0.03 | -4.62% | 27 | 1,121 | 2026-01-16 | 0.42 | 0.00 | - | 5 | 19,378 |
| 0.63 | -0.07 | -10.00% | 16 | 32 | 2026-02-20 | 0.42 | 0.00 | - | 95 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.