Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.152,01 +17,25 (+0,04%) Nasdaq
17.691,50 -30,09 (-0,17%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,010 | 2024-06-21 | 0.85 | +0.04 | +4.94% | 2 | 5 |
| 0.01 | 0.00 | - | 100 | 961 | 2024-06-28 | 0.70 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 11 | 532 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 138 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 469 | 2024-07-19 | 0.83 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 1 | 72 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 73 | 153 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 323 | 7,364 | 2024-08-16 | 0.91 | 0.00 | - | 12 | 2,217 |
| 0.11 | 0.00 | - | 58 | 2,219 | 2024-11-15 | 0.93 | 0.00 | - | 12 | 51 |
| 0.15 | +0.01 | +7.14% | 60 | 9,038 | 2025-01-17 | 0.98 | +0.01 | +1.03% | 177 | 11,115 |
| 0.39 | 0.00 | - | 127 | 3,712 | 2026-01-16 | 1.11 | +0.01 | +0.91% | 100 | 6,332 |
| 0.40 | 0.00 | - | 286 | 199 | 2026-02-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.