Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,713 | 2024-06-21 | 1.44 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 9 | 119 | 2024-06-28 | 1.39 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 48 | 389 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 55 | 64 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 1 |
0.01 | -0.01 | -50.00% | 17 | 21 | 2024-07-26 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 12,884 | 2024-08-16 | 1.47 | 0.00 | - | 18 | 411 |
0.07 | 0.00 | - | 3 | 3,528 | 2024-11-15 | 1.42 | 0.00 | - | 10 | 39 |
0.10 | -0.01 | -9.09% | 27 | 13,039 | 2025-01-17 | 1.80 | +0.37 | +25.87% | 10 | 6,020 |
0.35 | 0.00 | - | 62 | 869 | 2026-01-16 | 1.63 | 0.00 | - | 210 | 510 |
0.35 | -1.15 | -76.67% | 2 | 22 | 2026-02-20 | 1.55 | 0.00 | - | 20 | 20 |