Italia markets open in 6 hours 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.006,36 -267,69 (-0,70%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%) CMC Crypto 200
1.278,47 -60,60 (-4,52%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 2024-05-03 | 0.93 | 0.77 | 0.96 | 0.00 | - | 2 | 86 | 1,000.00% |
| FUBO240517C00000500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.73 | 0.74 | 1.78 | -0.22 | -23.16% | 8 | 41 | 1,162.50% |
| FUBO240524C00000500 | 2024-04-19 10:36AM EDT | 2024-05-24 | 0.90 | 0.50 | 1.91 | 0.00 | - | 55 | 55 | 831.25% |
| FUBO240531C00000500 | 2024-04-25 10:12AM EDT | 2024-05-31 | 0.87 | 0.50 | 1.92 | 0.00 | - | - | 1 | 737.50% |
| FUBO240621C00000500 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.95 | 0.55 | 1.52 | 0.00 | - | 4 | 4 | 321.88% |
| FUBO240816C00000500 | 2024-04-22 1:53PM EDT | 2024-08-16 | 0.90 | 0.81 | 1.76 | 0.00 | - | 40 | 78 | 481.25% |
| FUBO250117C00000500 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.05 | 0.78 | 1.05 | +0.09 | +9.37% | 6 | 1,542 | 151.56% |
| FUBO260116C00000500 | 2024-04-30 3:15PM EDT | 2026-01-16 | 1.05 | 1.06 | 1.15 | 0.00 | - | 3 | 499 | 118.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115P00000500 | 2024-05-01 1:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2 | 106.25% |
| FUBO250117P00000500 | 2024-05-01 2:28PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 1,200 | 115.63% |
| FUBO260116P00000500 | 2024-04-26 9:34AM EDT | 2026-01-16 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 1 | 559 | 105.47% |
© 2024 Yahoo. Tutti i diritti riservati.