Italia markets close in 7 hours 52 minutes
FTSE MIB
33.832,65 +85,99 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.826,84 +376,50 (+0,70%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00001000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FUBO240510C00001000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FUBO240517C00001000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FUBO240524C00001000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO240531C00001000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240607C00001000 | 2024-05-01 2:56PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240621C00001000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO240816C00001000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FUBO241115C00001000 | 2024-04-30 10:25AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FUBO250117C00001000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO260116C00001000 | 2024-05-01 1:07PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 50.00% |
| FUBO240510P00001000 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO240517P00001000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240524P00001000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO240531P00001000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO240607P00001000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| FUBO240621P00001000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FUBO240816P00001000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FUBO241115P00001000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUBO250117P00001000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUBO260116P00001000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.