Italia markets open in 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,44 +0,39 (+0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.615,09 -2.345,99 (-4,19%) CMC Crypto 200
1.258,90 -11,85 (-0,93%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00001500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,965 | 0 | 25.00% |
| FUBO240510C00001500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| FUBO240517C00001500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 12.50% |
| FUBO240524C00001500 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| FUBO240531C00001500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FUBO240607C00001500 | 2024-05-01 3:14PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FUBO240621C00001500 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| FUBO240816C00001500 | 2024-05-01 3:07PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FUBO241115C00001500 | 2024-05-01 10:42AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FUBO250117C00001500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 1.56% |
| FUBO260116C00001500 | 2024-05-01 9:34AM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| FUBO240510P00001500 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FUBO240517P00001500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| FUBO240524P00001500 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUBO240531P00001500 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO240607P00001500 | 2024-05-01 2:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240621P00001500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FUBO240816P00001500 | 2024-05-01 3:48PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FUBO241115P00001500 | 2024-04-22 10:47AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO250117P00001500 | 2024-05-01 12:35PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FUBO260116P00001500 | 2024-05-01 10:16AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.