Italia markets close in 8 hours 29 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
53.736,11 -1.746,91 (-3,15%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00002000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 50.00% |
| FUBO240510C00002000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| FUBO240517C00002000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 50.00% |
| FUBO240524C00002000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 50.00% |
| FUBO240531C00002000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| FUBO240607C00002000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FUBO240621C00002000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| FUBO240816C00002000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| FUBO241115C00002000 | 2024-05-01 3:22PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FUBO250117C00002000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| FUBO260116C00002000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00002000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240510P00002000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FUBO240517P00002000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240531P00002000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FUBO240621P00002000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240816P00002000 | 2024-04-30 12:30PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FUBO241115P00002000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO250117P00002000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO260116P00002000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.