Italia markets open in 3 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.560,46 -2.493,32 (-4,45%) CMC Crypto 200
1.263,76 -75,30 (-5,62%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00002500 | 2024-05-01 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 572 | 597 | 462.50% |
| FUBO240510C00002500 | 2024-04-30 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 144 | 218.75% |
| FUBO240517C00002500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 115 | 4,366 | 175.00% |
| FUBO240524C00002500 | 2024-04-30 2:17PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 336 | 153.13% |
| FUBO240531C00002500 | 2024-04-30 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 344 | 128.13% |
| FUBO240621C00002500 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 118 | 117.19% |
| FUBO240816C00002500 | 2024-05-01 3:47PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 46 | 10,224 | 110.16% |
| FUBO241115C00002500 | 2024-04-26 3:22PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | 0.00 | - | 80 | 1,258 | 99.61% |
| FUBO250117C00002500 | 2024-05-01 1:41PM EDT | 2025-01-17 | 0.23 | 0.16 | 0.25 | -0.01 | -4.17% | 61 | 10,739 | 93.36% |
| FUBO260116C00002500 | 2024-05-01 2:11PM EDT | 2026-01-16 | 0.50 | 0.27 | 0.52 | +0.02 | +4.17% | 14 | 787 | 85.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2024-05-03 | 0.90 | 0.92 | 1.53 | 0.00 | - | 1 | 1 | 965.63% |
| FUBO240510P00002500 | 2024-04-18 1:43PM EDT | 2024-05-10 | 1.10 | 0.41 | 1.23 | 0.00 | - | - | 5 | 460.94% |
| FUBO240517P00002500 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.12 | 0.00 | - | 28 | 1,839 | 184.38% |
| FUBO240524P00002500 | 2024-04-11 12:40PM EDT | 2024-05-24 | 1.05 | 1.02 | 1.94 | 0.00 | - | - | 194 | 465.63% |
| FUBO240531P00002500 | 2024-04-11 12:02PM EDT | 2024-05-31 | 1.06 | 0.61 | 1.54 | 0.00 | - | - | 40 | 118.75% |
| FUBO240816P00002500 | 2024-04-30 3:45PM EDT | 2024-08-16 | 1.11 | 1.11 | 1.15 | 0.00 | - | 28 | 493 | 95.31% |
| FUBO241115P00002500 | 2024-04-29 11:37AM EDT | 2024-11-15 | 1.20 | 1.12 | 1.22 | 0.00 | - | 5 | 20 | 82.03% |
| FUBO250117P00002500 | 2024-05-01 10:36AM EDT | 2025-01-17 | 1.23 | 1.20 | 1.24 | +0.01 | +0.82% | 5 | 6,122 | 83.59% |
| FUBO260116P00002500 | 2024-05-01 11:11AM EDT | 2026-01-16 | 1.38 | 1.36 | 1.42 | -0.08 | -5.48% | 35 | 336 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.