Italia markets open in 1 hour 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.222,19 -51,86 (-0,14%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.514,64 -2.646,91 (-4,71%) CMC Crypto 200
1.258,70 -80,36 (-6,00%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00003000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FUBO240510C00003000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUBO240517C00003000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUBO240524C00003000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240816C00003000 | 2024-05-01 11:57AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FUBO241115C00003000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| FUBO250117C00003000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| FUBO260116C00003000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00003000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240816P00003000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FUBO241115P00003000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FUBO250117P00003000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FUBO260116P00003000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.