Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240517C00003500 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
FUBO240816C00003500 | 2024-05-01 3:13PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
FUBO250117C00003500 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
FUBO260116C00003500 | 2024-05-01 3:56PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240517P00003500 | 2024-04-30 3:33PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUBO250117P00003500 | 2024-04-22 3:47PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
FUBO260116P00003500 | 2024-04-22 3:48PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |