Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240517C00004000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 251 | 18,641 | 225.00% |
FUBO240816C00004000 | 2024-04-24 1:33PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 985 | 114.06% |
FUBO250117C00004000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.14 | -0.04 | -28.57% | 6 | 3,080 | 105.47% |
FUBO260116C00004000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 0.32 | 0.29 | 0.36 | 0.00 | - | 1 | 528 | 97.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240517P00004000 | 2024-04-17 10:58AM EDT | 2024-05-17 | 2.58 | 2.29 | 2.62 | 0.00 | - | 100 | 968 | 346.88% |
FUBO240816P00004000 | 2024-03-15 12:41PM EDT | 2024-08-16 | 2.48 | 2.32 | 2.78 | 0.00 | - | 1 | 36 | 200.00% |
FUBO250117P00004000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 2.62 | 2.54 | 2.63 | 0.00 | - | 13 | 549 | 71.09% |
FUBO260116P00004000 | 2024-04-03 1:09PM EDT | 2026-01-16 | 2.58 | 2.67 | 2.70 | 0.00 | - | 3 | 133 | 68.16% |