Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719C00070000 | 2024-06-11 10:16AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 19.12% |
FXC240920C00070000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 2.20 | 0.10 | 4.60 | 0.00 | - | 5 | 26 | 27.09% |
FXC241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 0.75 | 4.90 | 0.00 | - | 2 | 9 | 20.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719P00070000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 18.85% |
FXC240920P00070000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
FXC241220P00070000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.05 | 2.50 | 0.00 | - | 5 | 6 | 16.00% |