Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719C00071000 | 2024-06-11 2:06PM EDT | 2024-07-19 | 0.50 | 0.70 | 1.20 | 0.00 | - | - | 6 | 11.94% |
FXC240920C00071000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.70 | +0.20 | +15.38% | 110 | 64 | 17.29% |
FXC241220C00071000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 1.93 | 0.00 | 4.70 | 0.00 | - | 15 | 17 | 22.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719P00071000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.70 | -0.20 | -40.00% | 5 | 49 | 11.70% |
FXC240920P00071000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 1.20 | 0.50 | 1.70 | +0.18 | +17.65% | 22 | 1,147 | 13.61% |
FXC241220P00071000 | 2024-06-12 12:06PM EDT | 2024-12-20 | 1.00 | 0.45 | 4.90 | 0.00 | - | 11 | 9 | 25.64% |