Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCK24.CMX | Gold May 24 | 2383.512:25PM EDT | +30,10 | +1,28% |
GCM24.CMX | Gold Jun 24 | 23922:53PM EDT | +32,10 | +1,36% |
GCN24.CMX | Gold Jul 24 | 2402.62:52PM EDT | +32,00 | +1,35% |
GCQ24.CMX | Gold Aug 24 | 2413.82:51PM EDT | +31,30 | +1,31% |
GCV24.CMX | Gold Oct 24 | 2435.52:42PM EDT | +30,70 | +1,28% |
GCZ24.CMX | Gold Dec 24 | 2458.92:51PM EDT | +31,40 | +1,29% |
GCG25.CMX | Gold Feb 25 | 2485.51:29PM EDT | +35,10 | +1,43% |
GCJ25.CMX | Gold Apr 25 | 2506.51:34PM EDT | +36,10 | +1,46% |
GCM25.CMX | Gold Jun 25 | 2509.411:02AM EDT | +19,10 | +0,77% |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +30,80 | +1,23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +17,70 | +0,70% |
GCZ25.CMX | Gold Dec 25 | 2567.511:10AM EDT | +22,20 | +0,87% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |