Italia markets closed

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.190,00-3,30 (-0,15%)
In data: 01:03PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2383.512:25PM EDT+30,10+1,28%
GCM24.CMXGold Jun 24 23922:53PM EDT+32,10+1,36%
GCN24.CMXGold Jul 24 2402.62:52PM EDT+32,00+1,35%
GCQ24.CMXGold Aug 24 2413.82:51PM EDT+31,30+1,31%
GCV24.CMXGold Oct 24 2435.52:42PM EDT+30,70+1,28%
GCZ24.CMXGold Dec 24 2458.92:51PM EDT+31,40+1,29%
GCG25.CMXGold Feb 25 2485.51:29PM EDT+35,10+1,43%
GCJ25.CMXGold Apr 25 2506.51:34PM EDT+36,10+1,46%
GCM25.CMXGold Jun 25 2509.411:02AM EDT+19,10+0,77%
GCQ25.CMXGold Aug 25 254012:48PM EDT+30,80+1,23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+17,70+0,70%
GCZ25.CMXGold Dec 25 2567.511:10AM EDT+22,20+0,87%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%