Italia markets closed

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.190,00-3,30 (-0,15%)
In data: 01:03PM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 20242.595,402.595,402.595,402.595,402.595,40-
13 mag 20242.578,502.578,502.578,502.578,502.578,50-
10 mag 20242.610,102.610,102.610,102.610,102.610,10-
09 mag 20242.573,102.573,102.573,102.573,102.573,10-
08 mag 20242.556,302.556,302.556,302.556,302.556,30-
07 mag 20242.557,702.557,702.557,702.557,702.557,70-
06 mag 20242.564,902.564,902.564,902.564,902.564,90-
03 mag 20242.541,202.541,202.541,202.541,202.541,20-
02 mag 20242.546,702.546,702.546,702.546,702.546,70-
01 mag 20242.548,102.548,102.548,102.548,102.548,10-
30 apr 20242.539,602.539,602.539,602.539,602.539,60-
29 apr 20242.595,002.595,002.595,002.595,002.595,00-
26 apr 20242.584,002.584,002.584,002.584,002.584,00-
25 apr 20242.570,702.570,702.570,702.570,702.570,70-
24 apr 20242.566,602.566,602.566,602.566,602.566,60-
23 apr 20242.570,002.570,002.570,002.570,002.570,00-
22 apr 20242.576,002.576,002.576,002.576,002.576,00-
19 apr 20242.645,502.645,502.645,502.645,502.645,50-
18 apr 20242.629,302.629,302.629,302.629,302.629,30-
17 apr 20242.619,902.619,902.619,902.619,902.619,90-
16 apr 20242.638,802.638,802.638,802.638,802.638,80-
15 apr 20242.612,702.612,702.612,702.612,702.612,70-
12 apr 20242.602,902.602,902.602,902.602,902.602,90-
11 apr 20242.599,602.599,602.599,602.599,602.599,60-
10 apr 20242.573,902.573,902.573,902.573,902.573,90-
09 apr 20242.583,402.583,402.583,402.583,402.583,40-
08 apr 20242.570,702.570,702.570,702.570,702.570,70-
05 apr 20242.563,202.563,202.563,202.563,202.563,20-
04 apr 20242.524,202.524,202.524,202.524,202.524,20-
03 apr 20242.529,402.529,402.529,402.529,402.529,40-
02 apr 20242.494,902.494,902.494,902.494,902.494,90-
01 apr 20242.467,302.467,302.467,302.467,302.467,30-
28 mar 20242.443,902.443,902.443,902.443,902.443,90-
27 mar 20242.416,302.416,302.416,302.416,302.416,30-
26 mar 20242.402,102.402,102.402,102.402,102.402,10-
25 mar 20242.400,302.400,302.400,302.400,302.400,30-
22 mar 20242.383,202.383,202.383,202.383,202.383,20-
21 mar 20242.408,802.408,802.408,802.408,802.408,80-
20 mar 20242.384,502.384,502.384,502.384,502.384,50-
19 mar 20242.383,902.383,902.383,902.383,902.383,90-
18 mar 20242.388,402.388,402.388,402.388,402.388,40-
15 mar 20242.381,002.381,002.381,002.381,002.381,00-
14 mar 20242.385,702.385,702.385,702.385,702.385,70-
13 mar 20242.398,202.398,202.398,202.398,202.398,20-
12 mar 20242.382,502.382,502.382,502.382,502.382,50-
11 mar 20242.403,802.403,802.403,802.403,802.403,80-
08 mar 20242.399,502.399,502.399,502.399,502.399,50-
07 mar 20242.378,602.378,602.378,602.378,602.378,60-
06 mar 20242.371,002.371,002.371,002.371,002.371,00-
05 mar 20242.354,702.354,702.354,702.354,702.354,70-
04 mar 20242.338,302.338,302.338,302.338,302.338,30-
01 mar 20242.305,702.305,702.305,702.305,702.305,70-
29 feb 20242.264,102.264,102.264,102.264,102.264,10-
28 feb 20242.252,002.252,002.252,002.252,002.252,00-
27 feb 20242.253,102.253,102.253,102.253,102.253,10-
26 feb 20242.247,002.247,002.247,002.247,002.247,00-
23 feb 20242.256,702.256,702.256,702.256,702.256,70-
22 feb 20242.237,602.237,602.237,602.237,602.237,60-
21 feb 20242.240,702.240,702.240,702.240,702.240,70-
20 feb 20242.245,402.245,402.245,402.245,402.245,40-
16 feb 20242.230,002.230,002.230,002.230,002.230,00-
15 feb 20242.219,202.219,202.219,202.219,202.219,20-
14 feb 20242.208,802.208,802.208,802.208,802.208,80-
13 feb 20242.210,402.210,402.210,402.210,402.210,40-
12 feb 20242.234,202.234,202.234,202.234,202.234,20-
09 feb 20242.239,302.239,302.239,302.239,302.239,30-
08 feb 20242.247,402.247,402.247,402.247,402.247,40-
07 feb 20242.250,702.250,702.250,702.250,702.250,70-
06 feb 20242.250,602.250,602.250,602.250,602.250,60-
05 feb 20242.242,502.242,502.242,502.242,502.242,50-
02 feb 20242.252,402.252,402.252,402.252,402.252,40-
01 feb 20242.266,202.266,202.266,202.266,202.266,20-
31 gen 20242.262,502.262,502.262,502.262,502.262,50-
30 gen 20242.247,902.247,902.247,902.247,902.247,90-
29 gen 20242.240,702.240,702.240,702.240,702.240,70-
26 gen 20242.232,102.232,102.232,102.232,102.232,10-
25 gen 20242.232,102.232,102.232,102.232,102.232,10-
24 gen 20242.230,902.230,902.230,902.230,902.230,90-
23 gen 20242.240,802.240,802.240,802.240,802.240,80-
22 gen 20242.237,002.237,002.237,002.237,002.237,00-
19 gen 20242.244,002.244,002.244,002.244,002.244,00-
18 gen 20242.235,502.235,502.235,502.235,502.235,50-
17 gen 20242.220,502.220,502.220,502.220,502.220,50-
16 gen 20242.242,702.242,702.242,702.242,702.242,70-
12 gen 20242.264,502.264,502.264,502.264,502.264,50-
11 gen 20242.235,602.235,602.235,602.235,602.235,60-
10 gen 20242.244,802.244,802.244,802.244,802.244,80-
09 gen 20242.250,302.250,302.250,302.250,302.250,30-
08 gen 20242.250,302.250,302.250,302.250,302.250,30-
05 gen 20242.266,902.266,902.266,902.266,902.266,90-
04 gen 20242.267,002.267,002.267,002.267,002.267,00-
03 gen 20242.259,602.259,602.259,602.259,602.259,60-
02 gen 20242.290,202.290,202.290,202.290,202.290,20-
29 dic 20232.288,502.288,502.288,502.288,502.288,50-
28 dic 20232.300,202.300,202.300,202.300,202.300,20-
27 dic 20232.309,502.309,502.309,502.309,502.309,50-
26 dic 20232.286,502.286,502.286,502.286,502.286,50-
22 dic 20232.286,002.286,002.286,002.286,002.286,00-
21 dic 20232.268,202.268,202.268,202.268,202.268,20-
20 dic 20232.265,302.265,302.265,302.265,302.265,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...