Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCM24.CMX | Gold Jun 24 | 230010:09PM EDT | -7,70 | -0,33% |
GCN24.CMX | Gold Jul 24 | 2310.33:24AM EDT | -4,80 | -0,21% |
GCQ24.CMX | Gold Aug 24 | 2323.84:43AM EDT | -3,20 | -0,14% |
GCV24.CMX | Gold Oct 24 | 2346.34:27AM EDT | -3,30 | -0,14% |
GCZ24.CMX | Gold Dec 24 | 2368.84:40AM EDT | -3,50 | -0,15% |
GCG25.CMX | Gold Feb 25 | 2390.54:33AM EDT | -4,20 | -0,18% |
GCJ25.CMX | Gold Apr 25 | 24094:17AM EDT | -5,30 | -0,22% |
GCM25.CMX | Gold Jun 25 | 2437.53:41PM EDT | +2,50 | +0,10% |
GCQ25.CMX | Gold Aug 25 | 2441.72:00AM EDT | -12,70 | -0,52% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +84,10 | +3,40% |
GCZ25.CMX | Gold Dec 25 | 2499.910:26AM EDT | +8,40 | +0,34% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |