Italia markets close in 6 hours 37 minutes

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.190,00-3,30 (-0,15%)
In data: 01:03PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCM24.CMXGold Jun 24 230010:09PM EDT-7,70-0,33%
GCN24.CMXGold Jul 24 2310.33:24AM EDT-4,80-0,21%
GCQ24.CMXGold Aug 24 2323.84:43AM EDT-3,20-0,14%
GCV24.CMXGold Oct 24 2346.34:27AM EDT-3,30-0,14%
GCZ24.CMXGold Dec 24 2368.84:40AM EDT-3,50-0,15%
GCG25.CMXGold Feb 25 2390.54:33AM EDT-4,20-0,18%
GCJ25.CMXGold Apr 25 24094:17AM EDT-5,30-0,22%
GCM25.CMXGold Jun 25 2437.53:41PM EDT+2,50+0,10%
GCQ25.CMXGold Aug 25 2441.72:00AM EDT-12,70-0,52%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+84,10+3,40%
GCZ25.CMXGold Dec 25 2499.910:26AM EDT+8,40+0,34%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%