Italia markets close in 8 hours 16 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,57 -0,06 (-0,07%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628C00005500 | 2024-06-18 10:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GERN240705C00005500 | 2024-06-21 10:28AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GERN240719C00005500 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GERN240816C00005500 | 2024-06-24 10:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GERN240920C00005500 | 2024-06-21 11:54AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GERN241220C00005500 | 2024-06-21 9:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GERN250117C00005500 | 2024-06-21 1:56PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GERN260116C00005500 | 2024-06-11 11:05AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628P00005500 | 2024-06-18 10:20AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240719P00005500 | 2024-06-12 2:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240726P00005500 | 2024-06-18 11:58AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN240816P00005500 | 2024-06-11 3:05PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GERN241220P00005500 | 2024-06-24 1:54PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GERN250117P00005500 | 2024-06-18 10:31AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.