Italia markets close in 8 hours 14 minutes
FTSE MIB
33.726,95 -107,96 (-0,32%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,68 +0,05 (+0,06%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628C00006000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GERN240705C00006000 | 2024-06-14 12:01PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GERN240719C00006000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 25.00% |
| GERN240726C00006000 | 2024-06-11 3:03PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GERN240816C00006000 | 2024-06-21 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GERN240920C00006000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GERN241220C00006000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GERN250117C00006000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719P00006000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GERN240816P00006000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GERN240920P00006000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.