Italia markets open in 21 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240628C00007000 | 2024-06-07 3:49PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GERN240719C00007000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GERN240726C00007000 | 2024-06-11 1:29PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240816C00007000 | 2024-06-20 1:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GERN240920C00007000 | 2024-06-21 10:57AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GERN241220C00007000 | 2024-06-18 11:20AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GERN250117C00007000 | 2024-06-24 11:43AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GERN260116C00007000 | 2024-06-24 9:34AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705P00007000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240719P00007000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GERN240816P00007000 | 2024-06-18 9:32AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN241220P00007000 | 2024-06-07 10:32AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN250117P00007000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GERN260116P00007000 | 2024-06-20 11:36AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.