Italia markets open in 3 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.605,23 +4.173,22 (+6,79%) CMC Crypto 200
1.515,42 +161,01 (+11,89%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00002000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 2.48 | 0.30 | 5.00 | 0.00 | - | 5 | 5 | 1,578.13% |
| GERN240621C00002000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 1.85 | 0.90 | 4.00 | -0.05 | -2.63% | 3 | 582 | 467.97% |
| GERN240719C00002000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 1.89 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 264.06% |
| GERN240816C00002000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.00 | 0.50 | 4.60 | 0.00 | - | 1 | 52 | 308.98% |
| GERN240920C00002000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 2.00 | 0.10 | 4.50 | 0.00 | - | 5 | 1,956 | 205.86% |
| GERN250117C00002000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 2.10 | 0.00 | 2.35 | 0.00 | - | 1 | 2,514 | 154.49% |
| GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2026-01-16 | 2.56 | 0.80 | 3.10 | 0.00 | - | 5 | 139 | 57.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00002000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5,515 | 203.13% |
| GERN240719P00002000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 126.56% |
| GERN240816P00002000 | 2024-05-17 11:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 165 | 104.69% |
| GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 542 | 96.48% |
| GERN250117P00002000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 30 | 1,817 | 100.78% |
| GERN260116P00002000 | 2024-04-08 11:37AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.