Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.974,96 +1.483,10 (+2,58%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00002500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 1.75 | 1.30 | 1.70 | 0.00 | - | 1 | 50 | 196.88% |
| GERN240531C00002500 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 0 | 546.88% |
| GERN240621C00002500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.80 | -0.30 | -17.65% | 300 | 2,390 | 133.59% |
| GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2024-09-20 | 1.92 | 1.45 | 1.95 | 0.00 | - | 40 | 459 | 102.34% |
| GERN250117C00002500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.90 | -0.11 | -5.91% | 74 | 1,689 | 84.77% |
| GERN260116C00002500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 5.00 | 1.60 | 5.00 | 0.00 | - | 12 | 119 | 194.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 212.50% |
| GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 647 | 219.53% |
| GERN240621P00002500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 637 | 107.03% |
| GERN240719P00002500 | 2024-04-29 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 100.78% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 1,632 | 85.16% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 326 | 1,206 | 79.10% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2026-01-16 | 0.58 | 0.55 | 0.70 | 0.00 | - | 100 | 158 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.