Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,64 +3.411,68 (+6,17%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 1.00 | 0.20 | 5.00 | 0.00 | - | 10 | 5 | 1,242.19% |
| GERN240517C00003000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 1.11 | 0.80 | 1.10 | 0.00 | - | 1 | 1,020 | 93.75% |
| GERN240524C00003000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.90 | 0.80 | 1.10 | +0.19 | +26.76% | 3 | 40 | 76.56% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.10 | 4.80 | 0.00 | - | 2 | 1 | 564.84% |
| GERN240621C00003000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.40 | -0.05 | -4.55% | 46 | 7,392 | 132.03% |
| GERN240719C00003000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 1.24 | 1.10 | 1.35 | 0.00 | - | 6 | 332 | 105.47% |
| GERN240920C00003000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.20 | 1.30 | 2.20 | -0.19 | -13.67% | 100 | 3,549 | 149.61% |
| GERN250117C00003000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.75 | -0.25 | -14.71% | 93 | 7,577 | 90.04% |
| GERN260116C00003000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 2.00 | 1.85 | 3.00 | 0.00 | - | 10 | 212 | 117.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 234.38% |
| GERN240517P00003000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 512 | 120.31% |
| GERN240607P00003000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | 0.00 | - | 200 | 300 | 120.70% |
| GERN240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4,655 | 101.95% |
| GERN240719P00003000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 210 | 91.80% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 60 | 74.22% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 93 | 67.97% |
| GERN241220P00003000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 160 | 77.54% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 0.51 | 0.25 | 0.55 | 0.00 | - | 10 | 585 | 68.16% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 2026-01-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 5 | 74.61% |
© 2024 Yahoo. Tutti i diritti riservati.