Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.671,05 +3.585,27 (+6,51%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003500 | 2024-05-02 10:22AM EDT | 2024-05-10 | 0.45 | 0.25 | 0.60 | 0.00 | - | 4 | 28 | 167.19% |
| GERN240517C00003500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.32 | 0.40 | 0.55 | -0.18 | -36.00% | 2 | 3,171 | 64.06% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 682.81% |
| GERN240531C00003500 | 2024-04-24 10:04AM EDT | 2024-05-31 | 0.40 | 0.00 | 3.40 | 0.00 | - | - | 2 | 376.17% |
| GERN240621C00003500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.90 | -0.07 | -8.86% | 68 | 4,963 | 103.52% |
| GERN240719C00003500 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.20 | -0.12 | -13.04% | 31 | 591 | 102.34% |
| GERN240920C00003500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 1.15 | 0.85 | 1.55 | 0.00 | - | 4 | 811 | 107.81% |
| GERN250117C00003500 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.24 | 0.45 | 1.35 | 0.00 | - | 126 | 2,157 | 53.52% |
| GERN260116C00003500 | 2024-05-03 3:31PM EDT | 2026-01-16 | 1.75 | 1.60 | 2.55 | -0.16 | -8.38% | 20 | 343 | 103.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00003500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 284 | 393 | 110.94% |
| GERN240517P00003500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.25 | -0.04 | -26.67% | 1,173 | 341 | 120.31% |
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 132 | 106.25% |
| GERN240531P00003500 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.85 | 0.00 | - | 1 | 139 | 420.31% |
| GERN240621P00003500 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 41 | 1,125 | 89.84% |
| GERN240719P00003500 | 2024-04-29 12:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 23 | 127 | 67.58% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 56.06% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 1 | 75.20% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 82 | 73.24% |
| GERN260116P00003500 | 2024-05-03 10:52AM EDT | 2026-01-16 | 1.22 | 1.05 | 1.20 | +0.04 | +3.39% | 12 | 73 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.