Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.125,27 +1.937,84 (+3,39%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00004000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 47 | 388 | 71.88% |
| GERN240517C00004000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.30 | -0.06 | -26.09% | 164 | 2,450 | 75.39% |
| GERN240524C00004000 | 2024-04-29 2:33PM EDT | 2024-05-24 | 0.50 | 0.15 | 0.35 | 0.00 | - | 30 | 62 | 75.00% |
| GERN240531C00004000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.40 | -0.20 | -44.44% | 27 | 40 | 76.56% |
| GERN240621C00004000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | 0.00 | - | 314 | 6,136 | 96.88% |
| GERN240719C00004000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 16 | 1,090 | 94.92% |
| GERN240816C00004000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.75 | 0.00 | - | 76 | 151 | 81.25% |
| GERN240920C00004000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 50 | 2,139 | 80.86% |
| GERN250117C00004000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.35 | 0.00 | - | 30 | 10,832 | 89.06% |
| GERN260116C00004000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.40 | 1.20 | 2.00 | 0.00 | - | 11 | 85 | 83.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00004000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 16 | 675 | 77.34% |
| GERN240524P00004000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.05 | 0.25 | 0.50 | 0.00 | - | 1 | 122 | 89.45% |
| GERN240531P00004000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.50 | 0.00 | - | 14 | 179 | 71.88% |
| GERN240621P00004000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.61 | 0.35 | 0.65 | +0.08 | +15.09% | 37 | 343 | 80.47% |
| GERN240719P00004000 | 2024-04-29 11:59AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 1,610 | 99.22% |
| GERN240816P00004000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 97.07% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.92 | 0.30 | 0.90 | 0.00 | - | 60 | 65 | 58.01% |
| GERN250117P00004000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 0.91 | 0.85 | 1.05 | 0.00 | - | 70 | 728 | 69.63% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.95 | 0.00 | - | 11 | 16 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.