Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,61 +3.365,25 (+6,09%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 268 | 79.69% |
| GERN240517C00004500 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 46 | 1,623 | 70.31% |
| GERN240524C00004500 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 5 | 124 | 113.28% |
| GERN240531C00004500 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 47 | 72.27% |
| GERN240621C00004500 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.55 | 0.00 | - | 15 | 2,007 | 109.96% |
| GERN240719C00004500 | 2024-05-02 2:23PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.55 | 0.00 | - | 30 | 778 | 91.21% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 20 | 110 | 83.98% |
| GERN240920C00004500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.85 | 0.00 | - | 10 | 81 | 90.82% |
| GERN250117C00004500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.85 | 0.75 | 2.65 | 0.00 | - | 4 | 2,512 | 148.63% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.55 | 2.15 | 0.00 | - | 20 | 20 | 76.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00004500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.84 | 0.10 | 1.05 | 0.00 | - | 1 | 367 | 119.53% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 112 | 109.38% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 1 | 78.71% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 86.33% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.40 | 0.00 | - | 3 | 261 | 52.05% |
| GERN260116P00004500 | 2024-05-02 2:36PM EDT | 2026-01-16 | 1.70 | 1.50 | 1.85 | 0.00 | - | 1 | 104 | 64.36% |
© 2024 Yahoo. Tutti i diritti riservati.