Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.092,81 +1.793,56 (+3,13%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00005000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 239 | 103.13% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 104.69% |
| GERN240621C00005000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 20 | 6,170 | 85.55% |
| GERN240719C00005000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 41 | 1,663 | 87.89% |
| GERN240816C00005000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 1 | 53 | 61.91% |
| GERN240920C00005000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | 0.00 | - | 90 | 308 | 81.25% |
| GERN250117C00005000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | -0.14 | -18.92% | 35 | 2,840 | 76.95% |
| GERN260116C00005000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.50 | -0.15 | -10.71% | 20 | 350 | 80.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.80 | 1.05 | 1.35 | 0.00 | - | 55 | 56 | 141.41% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 1.07 | 1.15 | 1.45 | 0.00 | - | 11 | 13 | 96.48% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.60 | 0.00 | - | - | 1 | 84.77% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 51.56% |
| GERN240920P00005000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 1.35 | 0.10 | 1.55 | 0.00 | - | 1 | 4 | 84.57% |
| GERN250117P00005000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 1.70 | 0.80 | 1.70 | 0.00 | - | 1 | 674 | 73.63% |
| GERN260116P00005000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 2.07 | 1.95 | 2.15 | +0.12 | +6.15% | 12 | 152 | 64.65% |
© 2024 Yahoo. Tutti i diritti riservati.