Italia markets open in 52 minutes

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,37-0,06 (-0,19%)
Alla chiusura: 04:00PM EDT
32,95 +0,58 (+1,79%)
Dopo ore: 07:39PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202432,1132,9031,0232,3732,37532.500
30 apr 202431,6533,5931,4032,4332,432.044.800
29 apr 202430,6531,6830,2831,2631,26554.700
26 apr 202430,0030,7029,3530,7030,70967.900
25 apr 202428,9030,1328,3229,4929,49712.500
24 apr 202430,7730,7729,0029,0729,07937.700
23 apr 202430,8431,8530,3930,5330,53857.500
22 apr 202428,7631,2228,1731,0231,021.323.900
19 apr 202428,1729,0227,9928,4628,46863.700
18 apr 202427,4528,4627,4528,0328,03617.600
17 apr 202428,4928,5727,1927,6827,68765.600
16 apr 202427,3928,0226,6327,7727,771.220.300
15 apr 202429,6230,1027,5227,6027,601.574.100
12 apr 202430,0030,2829,2329,6129,611.531.200
11 apr 202429,0129,8528,6829,7729,771.529.300
10 apr 202428,6429,2628,0928,8528,851.669.000
09 apr 202429,0030,1627,9928,6628,663.765.700
08 apr 202427,4928,7227,3327,7327,731.590.700
05 apr 202426,0827,3725,8027,3727,37679.500
04 apr 202426,2126,6125,6625,8025,80828.600
03 apr 202424,7926,2324,7226,1026,10906.100
02 apr 202425,3525,8324,6624,9224,92405.500
01 apr 202425,4626,0125,2225,7925,79270.500
28 mar 202426,1226,6425,2725,4225,42492.800
27 mar 202425,8026,1725,3226,1526,15466.500
26 mar 202426,4126,5725,5225,6625,66795.100
25 mar 202425,9927,2025,8326,1526,15914.000
22 mar 202426,1226,5225,5826,0826,08969.700
21 mar 202425,6026,1224,7525,9625,961.100.600
20 mar 202424,3025,3924,1325,3425,34796.500
19 mar 202424,8325,6023,8824,3724,371.062.700
18 mar 202423,9424,8223,4224,7824,78815.700
15 mar 202423,1224,0322,9123,8423,84674.900
14 mar 202424,4024,6923,1423,3623,361.048.200
13 mar 202423,0024,4822,9324,3024,301.125.300
12 mar 202421,8023,0121,7622,7922,79665.900
11 mar 202422,9823,2121,6021,7821,78511.500
08 mar 202422,8923,1922,3722,5922,59411.400
07 mar 202423,1823,3422,5422,9222,92975.600
06 mar 202421,7623,2321,3522,8622,861.139.100
05 mar 202421,4822,2520,9821,1421,14701.300
04 mar 202423,1423,7121,6521,7121,711.403.600
01 mar 202422,1022,4421,2722,2922,29902.200
29 feb 202422,4323,4521,3922,0122,011.864.300
28 feb 202421,5622,1721,2321,7421,74659.500
27 feb 202422,3523,2921,5121,6121,611.086.500
26 feb 202421,8822,9721,8622,6822,681.040.500
23 feb 202421,6022,3221,2221,9621,96738.400
22 feb 202421,0922,6920,8621,5121,511.397.600
21 feb 202420,6920,8620,3520,7820,78516.700
20 feb 202420,8821,5520,2920,7720,77750.500
16 feb 202420,0920,8920,0520,5620,56528.200
15 feb 202419,8620,3319,8420,1520,15515.100
14 feb 202419,3420,1719,3419,8519,85676.100
13 feb 202418,7519,3718,5519,3719,37316.900
12 feb 202418,9619,3818,9619,2519,25390.500
09 feb 202418,2019,0518,0219,0019,001.392.300
08 feb 202419,2119,6118,0718,1518,151.333.900
07 feb 202419,5919,9318,8319,3219,321.554.500
06 feb 202420,7821,2920,3120,6620,66962.200
05 feb 202421,8121,9520,4720,7720,77988.600
02 feb 202421,6021,9821,4221,9021,90532.600
01 feb 202421,7722,0521,3821,8321,83845.400
31 gen 202421,4222,2621,1821,6121,611.067.800
30 gen 202421,5021,9821,1521,5021,501.448.100
29 gen 202420,4521,3620,1421,2821,282.121.700
26 gen 202420,9921,3120,1521,2821,281.730.500
25 gen 202419,0020,3218,9920,3220,321.566.100
24 gen 202418,7419,3718,5919,0019,001.504.600
23 gen 202418,3018,5217,8218,3918,391.320.300
22 gen 202417,2718,5017,2718,1818,182.340.700
19 gen 202416,7217,2716,6517,1917,191.350.600
18 gen 202416,3316,7115,7416,6716,671.133.600
17 gen 202415,4016,2715,3216,2616,261.025.400
16 gen 202416,0016,0015,4415,6815,68793.100
12 gen 202415,8316,2815,8315,9815,98558.500
11 gen 202416,4416,6015,7215,7815,78640.700
10 gen 202415,4416,1315,3416,0916,09859.600
09 gen 202416,2516,4815,4415,4915,49938.700
08 gen 202416,6416,6416,1016,6016,60469.600
05 gen 202416,1016,6416,1016,4916,49865.900
04 gen 202416,8617,0516,1816,2416,24921.600
03 gen 202416,8417,2116,7416,7816,78673.700
02 gen 202417,1517,3116,7116,9616,96984.200
29 dic 202317,4917,6617,1017,2717,27590.400
28 dic 202317,3617,7617,1817,3617,361.139.000
27 dic 202317,7718,4117,4217,7317,731.119.800
26 dic 202318,2118,6217,7017,8217,82848.600
22 dic 202317,6918,7317,4018,2018,201.135.500
21 dic 202318,2219,1317,3817,7717,772.339.100
20 dic 202316,9417,9916,5817,5117,511.540.700
19 dic 202317,0717,3116,4416,7316,73750.400
18 dic 202316,7217,1416,5617,0117,01716.300
15 dic 202317,2517,4716,3916,4516,451.406.900
14 dic 202318,0918,4217,1417,3317,331.289.100
13 dic 202316,7017,8716,0017,8617,862.609.700
12 dic 202317,4817,8616,8217,2817,281.212.300
11 dic 202316,9917,5316,5417,4717,471.098.200
08 dic 202316,9817,6216,8017,5017,50807.600
07 dic 202317,3917,7516,6417,0017,001.097.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...