Italia markets close in 1 hour 51 minutes
FTSE MIB
33.831,61 +84,95 (+0,25%) Dow Jones
38.041,59 +138,30 (+0,36%) Nasdaq
15.725,28 +119,80 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,20 (+0,25%) Bitcoin EUR
54.604,31 +907,86 (+1,69%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 20.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 0.00% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GGAL240517C00024000 | 2024-04-22 10:02AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| GGAL240517C00026000 | 2024-04-30 11:18AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| GGAL240517C00027000 | 2024-04-30 11:11AM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 155 | 211 | 0.00% |
| GGAL240517C00028000 | 2024-04-30 9:46AM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| GGAL240517C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 163 | 0.00% |
| GGAL240517C00030000 | 2024-05-01 2:30PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,895 | 0.00% |
| GGAL240517C00031000 | 2024-05-01 3:16PM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 289 | 0.00% |
| GGAL240517C00032000 | 2024-05-01 9:38AM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| GGAL240517C00033000 | 2024-05-01 3:56PM EDT | 33.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 255 | 436 | 1.56% |
| GGAL240517C00034000 | 2024-05-01 1:47PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| GGAL240517C00035000 | 2024-04-30 1:52PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 650 | 12.50% |
| GGAL240517C00036000 | 2024-04-30 11:26AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 752 | 12.50% |
| GGAL240517C00037000 | 2024-04-24 11:30AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
| GGAL240517C00038000 | 2024-04-30 11:35AM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 219.34% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 3,100 | 50.00% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 310 | 50.00% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 185 | 25.00% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 25.00% |
| GGAL240517P00026000 | 2024-04-30 3:57PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 25.00% |
| GGAL240517P00027000 | 2024-04-29 1:33PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| GGAL240517P00028000 | 2024-04-30 3:52PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 25.00% |
| GGAL240517P00029000 | 2024-05-01 11:26AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 12.50% |
| GGAL240517P00030000 | 2024-05-01 3:40PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 425 | 3,605 | 12.50% |
| GGAL240517P00031000 | 2024-05-01 3:20PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 6.25% |
| GGAL240517P00032000 | 2024-05-01 3:41PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 132 | 255 | 3.13% |
| GGAL240517P00033000 | 2024-04-30 3:41PM EDT | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 0.00% |
| GGAL240517P00034000 | 2024-04-26 1:00PM EDT | 34.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 0.00% |
| GGAL240517P00035000 | 2024-05-01 11:55AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.