Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621P00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 64.01% |
GGG240816P00075000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.10 | 0.15 | 1.95 | 0.00 | - | 1 | 3 | 33.13% |
GGG241115P00075000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 1.75 | 0.30 | 2.50 | 0.00 | - | 4 | 4 | 26.27% |