Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621C00080000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 3.80 | 3.40 | 4.80 | 0.00 | - | 4 | 24 | 27.42% |
GGG240816C00080000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 6.94 | 4.00 | 8.40 | 0.00 | - | 1 | 2 | 40.42% |
GGG241115C00080000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 6.50 | 6.80 | 9.10 | 0.00 | - | - | 1 | 31.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621P00080000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.50 | 0.00 | - | 12 | 46 | 17.87% |
GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 1 | 23.65% |