Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00095000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.25 | 0.00 | - | 2 | 385 | 270.12% |
GGG240621C00095000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.05 | 0.00 | - | - | 2 | 21.49% |
GGG240816C00095000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.50 | 0.00 | - | 2 | 37 | 52.50% |
GGG241115C00095000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00095000 | 2024-05-16 2:25PM EDT | 2024-05-17 | 12.63 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 155.08% |