Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00105000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 10 | 20 | 133.45% |
GGG240816C00105000 | 2024-04-17 11:48AM EDT | 2024-08-16 | 0.60 | 0.10 | 4.60 | 0.00 | - | 10 | 12 | 65.34% |
GGG241115C00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 1.46 | 0.00 | 3.30 | 0.00 | - | - | 1 | 41.38% |